IFB Industries Limited (IFBIND)

INR 1333.3

(1.2%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 212.5 212.5 211.5 211.5 300.00
30 Mar, 1995 217.0 218.0 211.5 211.5 5600.00
29 Mar, 1995 210.0 210.0 210.0 210.0 500.00
28 Mar, 1995 201.0 201.0 200.0 200.0 400.00
27 Mar, 1995 200.0 200.0 200.0 200.0 100.00
13 Mar, 1995 225.0 225.0 225.0 225.0 100.00
10 Mar, 1995 225.0 227.5 225.0 227.5 700.00
09 Mar, 1995 225.0 227.5 225.0 227.5 300.00
06 Mar, 1995 225.5 226.0 225.5 226.0 200.00
02 Mar, 1995 225.0 225.0 225.0 225.0 100.00