IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1995 175.0 175.0 175.0 175.0 100.00
03 Nov, 1995 170.0 170.0 170.0 170.0 100.00
31 Oct, 1995 167.1 180.0 167.1 177.0 500.00
30 Oct, 1995 184.0 184.0 184.0 184.0 100.00
27 Oct, 1995 185.0 185.0 180.05 180.05 400.00
26 Oct, 1995 178.0 184.9 178.0 184.9 400.00
25 Oct, 1995 182.0 183.0 182.0 183.0 200.00
24 Oct, 1995 182.0 182.0 182.0 182.0 100.00
23 Oct, 1995 175.0 175.0 175.0 175.0 100.00
20 Oct, 1995 180.0 180.0 175.0 175.0 300.00