IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1995 145.0 146.5 143.0 143.0 19.9 Thousand
13 Dec, 1995 140.0 145.0 140.0 145.0 600.00
12 Dec, 1995 146.0 150.0 144.0 145.0 1900.00
11 Dec, 1995 146.0 146.0 146.0 146.0 100.00
08 Dec, 1995 150.0 150.0 150.0 150.0 200.00
07 Dec, 1995 142.5 144.0 140.0 144.0 1000.00
05 Dec, 1995 145.0 145.0 140.5 140.5 200.00
04 Dec, 1995 145.0 145.0 140.0 140.0 400.00
29 Nov, 1995 150.0 150.0 150.0 150.0 300.00
27 Nov, 1995 148.0 148.0 148.0 148.0 100.00