IFB Industries Limited (IFBIND)

INR 1333.3

(1.2%)

Historical Prices

Date Open High Low Close Volume
19 May, 1995 190.0 190.0 190.0 190.0 200.00
18 May, 1995 195.0 200.0 195.0 200.0 400.00
17 May, 1995 195.0 195.0 195.0 195.0 100.00
16 May, 1995 196.0 196.0 195.0 195.0 800.00
12 May, 1995 200.0 200.0 198.0 199.35 600.00
10 May, 1995 200.0 200.0 200.0 200.0 200.00
09 May, 1995 210.0 210.0 210.0 210.0 100.00
25 Apr, 1995 212.0 215.0 212.0 215.0 400.00
24 Apr, 1995 220.0 220.0 210.0 210.0 600.00
21 Apr, 1995 222.5 222.5 220.0 220.0 2500.00