IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1995 142.5 143.0 142.0 142.0 500.00
28 Dec, 1995 144.0 144.25 143.0 143.0 1200.00
27 Dec, 1995 140.15 143.0 140.15 143.0 300.00
26 Dec, 1995 143.0 144.95 143.0 144.95 800.00
22 Dec, 1995 141.5 142.0 141.0 141.0 200.00
21 Dec, 1995 141.5 141.5 141.5 141.5 100.00
20 Dec, 1995 143.0 143.0 142.0 142.0 200.00
19 Dec, 1995 141.0 145.0 141.0 145.0 400.00
18 Dec, 1995 140.0 145.25 140.0 144.0 500.00
15 Dec, 1995 146.0 146.0 145.0 145.0 500.00