IFB Industries Limited (IFBIND)

INR 1328.1

(0.91%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1995 212.5 212.5 212.0 212.0 1800.00
08 Jun, 1995 212.0 217.0 212.0 212.0 1500.00
05 Jun, 1995 210.0 210.0 210.0 210.0 100.00
02 Jun, 1995 210.0 210.0 210.0 210.0 100.00
01 Jun, 1995 210.0 210.0 210.0 210.0 200.00
31 May, 1995 206.0 210.0 206.0 206.0 300.00
30 May, 1995 205.0 210.0 205.0 210.0 300.00
29 May, 1995 200.0 200.0 200.0 200.0 100.00
25 May, 1995 189.0 200.0 185.0 199.95 1100.00
24 May, 1995 172.05 172.05 172.05 172.05 100.00