IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1996 132.75 136.0 132.0 134.0 1400.00
16 Jan, 1996 130.5 134.0 130.5 132.75 900.00
15 Jan, 1996 131.0 131.5 130.1 130.1 700.00
11 Jan, 1996 131.0 131.0 131.0 131.0 100.00
10 Jan, 1996 132.0 135.0 132.0 135.0 200.00
09 Jan, 1996 138.9 138.9 130.6 130.6 200.00
05 Jan, 1996 140.0 140.0 140.0 140.0 100.00
04 Jan, 1996 140.0 140.0 139.0 140.0 300.00
03 Jan, 1996 140.25 142.0 140.25 140.25 200.00
02 Jan, 1996 140.0 140.0 140.0 140.0 100.00