IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 1996 | 141.0 | 142.0 | 140.0 | 141.0 | 1100.00 |
| 16 Feb, 1996 | 135.0 | 140.0 | 135.0 | 135.0 | 3700.00 |
| 15 Feb, 1996 | 139.0 | 145.0 | 130.0 | 142.0 | 2500.00 |
| 14 Feb, 1996 | 137.6 | 140.0 | 135.0 | 139.0 | 1500.00 |
| 13 Feb, 1996 | 136.0 | 138.75 | 136.0 | 136.0 | 700.00 |
| 12 Feb, 1996 | 132.0 | 138.0 | 132.0 | 134.0 | 2100.00 |
| 09 Feb, 1996 | 130.0 | 135.0 | 130.0 | 132.0 | 1200.00 |
| 08 Feb, 1996 | 123.95 | 125.0 | 119.0 | 125.0 | 1100.00 |
| 07 Feb, 1996 | 123.95 | 123.95 | 122.0 | 123.95 | 300.00 |
| 06 Feb, 1996 | 126.0 | 130.0 | 125.0 | 125.0 | 2000.00 |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO