IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1996 | 141.25 | 143.5 | 140.0 | 140.0 | 1500.00 |
| 04 Mar, 1996 | 141.9 | 143.5 | 141.1 | 141.25 | 2100.00 |
| 01 Mar, 1996 | 141.0 | 145.0 | 140.75 | 142.0 | 4900.00 |
| 29 Feb, 1996 | 148.0 | 148.0 | 140.0 | 141.0 | 2400.00 |
| 28 Feb, 1996 | 148.0 | 155.0 | 148.0 | 148.0 | 8500.00 |
| 27 Feb, 1996 | 145.0 | 148.0 | 145.0 | 147.0 | 2200.00 |
| 26 Feb, 1996 | 142.0 | 143.75 | 142.0 | 142.0 | 2700.00 |
| 23 Feb, 1996 | 142.75 | 144.0 | 140.0 | 142.0 | 1000.00 |
| 22 Feb, 1996 | 141.05 | 145.0 | 141.05 | 142.75 | 1800.00 |
| 20 Feb, 1996 | 140.85 | 141.0 | 140.0 | 140.1 | 700.00 |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO