IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 1996 | 127.0 | 127.0 | 125.75 | 126.0 | 700.00 |
| 03 Apr, 1996 | 126.0 | 127.1 | 126.0 | 127.0 | 500.00 |
| 02 Apr, 1996 | 125.5 | 127.9 | 124.0 | 124.0 | 800.00 |
| 01 Apr, 1996 | 125.05 | 127.0 | 125.05 | 125.5 | 800.00 |
| 29 Mar, 1996 | 123.25 | 124.9 | 123.25 | 123.9 | 600.00 |
| 28 Mar, 1996 | 122.55 | 124.95 | 122.55 | 122.55 | 1100.00 |
| 27 Mar, 1996 | 122.5 | 124.0 | 122.5 | 122.5 | 400.00 |
| 26 Mar, 1996 | 122.0 | 125.0 | 122.0 | 122.0 | 600.00 |
| 25 Mar, 1996 | 124.0 | 125.0 | 120.0 | 120.0 | 31.2 Thousand |
| 22 Mar, 1996 | 125.0 | 125.0 | 124.0 | 124.0 | 400.00 |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO