IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1996 128.25 133.25 128.25 130.1 3700.00
18 Apr, 1996 127.45 127.95 126.0 127.95 3500.00
17 Apr, 1996 125.25 127.5 125.25 127.45 1300.00
16 Apr, 1996 126.75 126.75 124.0 124.0 3900.00
15 Apr, 1996 126.0 128.95 125.0 128.75 2000.00
12 Apr, 1996 126.0 126.0 125.95 126.0 900.00
11 Apr, 1996 127.5 127.5 126.05 127.5 300.00
10 Apr, 1996 127.9 132.0 126.05 132.0 1400.00
09 Apr, 1996 126.5 128.5 126.5 127.9 600.00
08 Apr, 1996 126.0 129.95 125.0 125.25 800.00