IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1996 125.0 130.0 125.0 125.0 1100.00
19 Mar, 1996 125.0 125.0 123.0 123.0 1400.00
18 Mar, 1996 130.0 130.0 129.0 130.0 200.00
15 Mar, 1996 132.95 133.0 131.0 131.0 600.00
14 Mar, 1996 132.95 132.95 132.95 132.95 100.00
13 Mar, 1996 131.05 135.0 130.0 130.0 600.00
12 Mar, 1996 135.0 135.0 131.05 131.05 1100.00
11 Mar, 1996 136.0 136.0 134.0 136.0 600.00
08 Mar, 1996 139.0 139.0 136.9 138.0 2700.00
07 Mar, 1996 140.7 141.0 140.0 140.0 800.00