IFB Industries Limited (IFBIND)

INR 1475.7

(1.36%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1996 129.1 129.1 127.0 128.5 600.00
17 Jan, 1996 132.75 136.0 132.0 134.0 1400.00
16 Jan, 1996 130.5 134.0 130.5 132.75 900.00
15 Jan, 1996 131.0 131.5 130.1 130.1 700.00
11 Jan, 1996 131.0 131.0 131.0 131.0 100.00
10 Jan, 1996 132.0 135.0 132.0 135.0 200.00
09 Jan, 1996 138.9 138.9 130.6 130.6 200.00
05 Jan, 1996 140.0 140.0 140.0 140.0 100.00
04 Jan, 1996 140.0 140.0 139.0 140.0 300.00
03 Jan, 1996 140.25 142.0 140.25 140.25 200.00