IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 1996 | 110.0 | 110.0 | 109.0 | 109.0 | 700.00 |
| 30 May, 1996 | 108.5 | 110.05 | 108.5 | 110.0 | 500.00 |
| 29 May, 1996 | 108.5 | 108.5 | 108.5 | 108.5 | 200.00 |
| 28 May, 1996 | 105.0 | 105.0 | 102.0 | 102.0 | 1800.00 |
| 27 May, 1996 | 109.5 | 110.0 | 105.0 | 106.0 | 1500.00 |
| 24 May, 1996 | 112.75 | 112.75 | 109.0 | 109.5 | 2600.00 |
| 23 May, 1996 | 115.0 | 115.0 | 114.0 | 114.0 | 500.00 |
| 22 May, 1996 | 115.75 | 116.5 | 115.0 | 115.0 | 600.00 |
| 21 May, 1996 | 117.0 | 117.0 | 115.05 | 115.75 | 1300.00 |
| 20 May, 1996 | 119.95 | 119.95 | 118.0 | 119.0 | 300.00 |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO