IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1996 110.5 111.25 109.05 111.25 2300.00
13 Jun, 1996 109.95 109.95 105.05 109.75 2200.00
12 Jun, 1996 110.0 110.0 106.5 106.5 3200.00
11 Jun, 1996 110.0 113.0 109.05 109.05 1200.00
10 Jun, 1996 115.0 115.0 110.0 114.5 600.00
07 Jun, 1996 110.0 111.95 109.0 110.0 600.00
06 Jun, 1996 110.0 112.0 108.0 112.0 300.00
05 Jun, 1996 108.0 108.0 108.0 108.0 200.00
04 Jun, 1996 105.0 109.75 105.0 108.9 1500.00
03 Jun, 1996 109.0 111.0 103.5 105.0 2500.00