IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1996 91.7 92.0 90.0 91.0 2900.00
11 Jul, 1996 91.1 93.0 90.0 90.0 800.00
10 Jul, 1996 92.0 92.0 90.0 90.0 300.00
09 Jul, 1996 99.0 99.0 92.0 92.0 600.00
08 Jul, 1996 100.0 100.0 97.1 97.1 500.00
05 Jul, 1996 99.0 99.95 99.0 99.0 500.00
04 Jul, 1996 98.0 100.0 97.0 100.0 500.00
03 Jul, 1996 100.0 100.0 96.0 97.0 700.00
02 Jul, 1996 98.0 98.0 97.0 98.0 700.00
01 Jul, 1996 100.25 100.25 98.0 98.2 1300.00