IFB Industries Limited (IFBIND)

INR 1556.8

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1996 126.0 128.95 125.0 128.75 2000.00
12 Apr, 1996 126.0 126.0 125.95 126.0 900.00
11 Apr, 1996 127.5 127.5 126.05 127.5 300.00
10 Apr, 1996 127.9 132.0 126.05 132.0 1400.00
09 Apr, 1996 126.5 128.5 126.5 127.9 600.00
08 Apr, 1996 126.0 129.95 125.0 125.25 800.00
04 Apr, 1996 127.0 127.0 125.75 126.0 700.00
03 Apr, 1996 126.0 127.1 126.0 127.0 500.00
02 Apr, 1996 125.5 127.9 124.0 124.0 800.00
01 Apr, 1996 125.05 127.0 125.05 125.5 800.00