IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1996 | 69.5 | 72.95 | 69.0 | 70.0 | 2100.00 |
| 08 Aug, 1996 | 70.0 | 70.15 | 70.0 | 70.0 | 900.00 |
| 07 Aug, 1996 | 67.05 | 70.95 | 67.05 | 70.0 | 1500.00 |
| 06 Aug, 1996 | 69.0 | 69.0 | 68.25 | 68.25 | 400.00 |
| 05 Aug, 1996 | 70.0 | 70.0 | 68.0 | 70.0 | 3700.00 |
| 02 Aug, 1996 | 72.0 | 72.0 | 70.0 | 70.0 | 1700.00 |
| 01 Aug, 1996 | 70.25 | 73.0 | 70.25 | 72.0 | 700.00 |
| 31 Jul, 1996 | 77.0 | 79.75 | 73.0 | 75.0 | 2100.00 |
| 30 Jul, 1996 | 79.5 | 79.95 | 77.0 | 77.0 | 500.00 |
| 29 Jul, 1996 | 80.0 | 80.0 | 78.0 | 80.0 | 500.00 |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO