IFB Industries Limited (IFBIND)

INR 1512.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
15 May, 1996 120.0 121.95 119.25 121.95 300.00
14 May, 1996 119.95 120.0 118.05 120.0 700.00
13 May, 1996 120.05 120.05 119.95 119.95 200.00
10 May, 1996 122.5 124.95 120.0 121.7 900.00
09 May, 1996 124.0 124.0 122.5 122.5 300.00
08 May, 1996 124.5 124.5 124.5 124.5 100.00
07 May, 1996 122.5 126.0 122.05 126.0 1500.00
06 May, 1996 122.6 123.45 122.1 122.5 800.00
03 May, 1996 124.95 124.95 122.5 122.5 1900.00
02 May, 1996 122.55 124.95 122.5 124.95 1000.00