IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1996 47.0 47.7 46.0 47.25 5100.00
06 Sep, 1996 48.0 48.0 45.2 47.3 13.2 Thousand
05 Sep, 1996 48.4 48.4 47.0 47.05 16.4 Thousand
04 Sep, 1996 48.25 48.5 47.0 47.05 8800.00
03 Sep, 1996 47.0 48.25 46.5 47.25 23.4 Thousand
02 Sep, 1996 49.0 49.0 47.5 47.5 23.2 Thousand
30 Aug, 1996 49.0 49.0 47.3 47.8 17.2 Thousand
29 Aug, 1996 49.5 50.0 48.0 48.1 29.9 Thousand
28 Aug, 1996 50.25 50.25 49.0 49.5 70 Thousand
27 Aug, 1996 50.0 50.7 49.0 50.0 10.5 Thousand