IFB Industries Limited (IFBIND)

INR 1512.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
29 May, 1996 108.5 108.5 108.5 108.5 200.00
28 May, 1996 105.0 105.0 102.0 102.0 1800.00
27 May, 1996 109.5 110.0 105.0 106.0 1500.00
24 May, 1996 112.75 112.75 109.0 109.5 2600.00
23 May, 1996 115.0 115.0 114.0 114.0 500.00
22 May, 1996 115.75 116.5 115.0 115.0 600.00
21 May, 1996 117.0 117.0 115.05 115.75 1300.00
20 May, 1996 119.95 119.95 118.0 119.0 300.00
17 May, 1996 122.85 123.0 120.1 122.0 400.00
16 May, 1996 122.0 125.5 122.0 123.0 2100.00