IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1996 53.0 53.5 50.0 50.0 7600.00
20 Sep, 1996 50.4 53.0 50.4 52.2 4200.00
19 Sep, 1996 48.85 50.5 48.85 49.8 1500.00
18 Sep, 1996 46.5 48.0 46.5 48.0 1300.00
17 Sep, 1996 47.0 47.25 46.5 46.95 2800.00
16 Sep, 1996 46.5 47.5 46.0 46.95 1800.00
13 Sep, 1996 47.5 48.0 47.5 47.6 2100.00
12 Sep, 1996 47.5 47.85 46.75 47.5 4800.00
11 Sep, 1996 47.75 47.75 46.55 46.9 3300.00
10 Sep, 1996 46.5 47.0 46.05 46.5 6900.00