IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1996 45.0 45.0 43.0 43.0 4700.00
07 Oct, 1996 45.0 46.75 45.0 45.0 4000.00
04 Oct, 1996 47.0 47.0 46.0 46.0 5200.00
03 Oct, 1996 46.4 48.0 46.4 47.2 3000.00
01 Oct, 1996 47.75 48.5 46.55 47.0 13.8 Thousand
30 Sep, 1996 47.05 48.5 47.0 48.5 3300.00
27 Sep, 1996 49.0 49.95 48.5 49.75 2400.00
26 Sep, 1996 50.1 50.5 49.5 50.0 3400.00
25 Sep, 1996 50.5 51.0 49.5 50.75 9800.00
24 Sep, 1996 49.0 50.5 49.0 49.85 3300.00