IFB Industries Limited (IFBIND)

INR 1486.2

(-1.72%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1996 91.1 93.0 90.0 90.0 800.00
10 Jul, 1996 92.0 92.0 90.0 90.0 300.00
09 Jul, 1996 99.0 99.0 92.0 92.0 600.00
08 Jul, 1996 100.0 100.0 97.1 97.1 500.00
05 Jul, 1996 99.0 99.95 99.0 99.0 500.00
04 Jul, 1996 98.0 100.0 97.0 100.0 500.00
03 Jul, 1996 100.0 100.0 96.0 97.0 700.00
02 Jul, 1996 98.0 98.0 97.0 98.0 700.00
01 Jul, 1996 100.25 100.25 98.0 98.2 1300.00
28 Jun, 1996 105.0 105.0 105.0 105.0 200.00