IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1996 48.2 49.0 48.2 49.0 900.00
06 Nov, 1996 47.05 48.4 47.05 47.8 1000.00
05 Nov, 1996 46.75 49.5 46.75 48.9 3500.00
04 Nov, 1996 48.05 48.4 45.45 48.25 10.2 Thousand
01 Nov, 1996 48.0 48.85 48.0 48.75 3500.00
31 Oct, 1996 48.05 48.05 47.05 47.5 1100.00
29 Oct, 1996 48.0 48.75 47.65 48.45 1300.00
28 Oct, 1996 50.25 50.25 47.65 48.75 5400.00
25 Oct, 1996 51.5 51.5 48.0 48.0 5400.00
24 Oct, 1996 53.95 53.95 50.2 50.2 5600.00