IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1996 38.65 39.25 38.65 39.25 1000.00
04 Dec, 1996 38.05 39.6 38.0 39.5 2000.00
03 Dec, 1996 39.0 40.0 38.55 38.55 1200.00
02 Dec, 1996 40.0 40.65 40.0 40.0 600.00
29 Nov, 1996 41.0 41.0 40.1 40.8 1500.00
28 Nov, 1996 40.5 41.0 40.0 40.0 1000.00
27 Nov, 1996 42.5 42.5 41.8 41.8 1400.00
26 Nov, 1996 43.5 45.0 43.2 45.0 3000.00
25 Nov, 1996 43.75 45.4 43.0 44.0 2000.00
22 Nov, 1996 45.0 45.0 44.55 45.0 2800.00