IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1997 48.0 50.0 47.75 49.65 18.3 Thousand
07 Jan, 1997 46.0 47.75 44.25 47.0 12.9 Thousand
06 Jan, 1997 47.5 49.45 46.55 46.55 5600.00
03 Jan, 1997 53.15 53.15 47.3 50.15 74.7 Thousand
02 Jan, 1997 50.8 50.8 50.8 50.8 2900.00
01 Jan, 1997 47.0 47.45 47.0 47.45 800.00
31 Dec, 1996 44.35 44.35 44.35 44.35 200.00
24 Dec, 1996 40.3 41.45 40.3 41.45 800.00
23 Dec, 1996 40.0 41.45 40.0 41.45 400.00
20 Dec, 1996 39.5 40.0 39.0 39.9 3800.00