IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1997 38.5 38.5 37.95 37.95 1300.00
05 Feb, 1997 38.25 39.25 37.5 38.25 2000.00
04 Feb, 1997 37.0 38.0 37.0 37.0 3700.00
03 Feb, 1997 38.5 38.8 37.5 37.5 1500.00
31 Jan, 1997 40.0 40.4 39.75 39.75 1800.00
30 Jan, 1997 41.0 41.75 40.75 41.0 3700.00
29 Jan, 1997 41.65 43.0 41.65 42.0 4100.00
28 Jan, 1997 42.0 42.0 40.6 42.0 3500.00
27 Jan, 1997 42.45 42.45 41.75 41.8 1800.00
24 Jan, 1997 41.25 41.25 40.5 41.1 3700.00