IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1997 36.0 36.45 35.3 36.0 2500.00
19 Feb, 1997 36.5 36.8 36.5 36.75 500.00
18 Feb, 1997 37.5 38.65 36.55 36.6 7600.00
17 Feb, 1997 38.0 38.05 37.25 37.25 2700.00
14 Feb, 1997 38.25 38.5 37.3 37.65 2300.00
13 Feb, 1997 37.0 37.45 36.25 37.0 5300.00
12 Feb, 1997 38.2 39.0 38.0 38.0 9600.00
11 Feb, 1997 37.25 38.0 37.0 37.5 2400.00
10 Feb, 1997 38.0 38.7 37.2 38.7 1400.00
07 Feb, 1997 38.65 38.65 37.75 37.8 3200.00