IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1997 34.0 35.4 34.0 35.35 2400.00
19 Mar, 1997 35.0 37.45 35.0 35.5 1300.00
18 Mar, 1997 35.75 36.0 34.35 35.2 3400.00
17 Mar, 1997 36.0 36.0 35.1 35.75 2000.00
14 Mar, 1997 37.0 37.0 36.65 36.95 1400.00
13 Mar, 1997 37.25 38.0 37.0 37.0 1700.00
12 Mar, 1997 38.0 38.5 38.0 38.0 900.00
11 Mar, 1997 38.05 38.05 37.0 37.5 2400.00
10 Mar, 1997 40.0 40.75 38.65 39.75 14.1 Thousand
06 Mar, 1997 44.45 44.45 41.25 41.55 6600.00