IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1997 33.05 33.4 32.05 32.05 2400.00
04 Apr, 1997 33.5 34.25 33.35 34.0 2300.00
03 Apr, 1997 34.0 35.0 33.95 34.0 3600.00
02 Apr, 1997 32.5 33.5 32.5 32.5 3000.00
01 Apr, 1997 30.75 32.5 30.75 32.0 3400.00
31 Mar, 1997 32.3 33.6 32.0 32.0 1300.00
27 Mar, 1997 35.0 35.0 33.6 34.0 2200.00
26 Mar, 1997 35.25 35.25 34.0 34.45 1700.00
25 Mar, 1997 34.5 34.5 33.5 33.95 2800.00
21 Mar, 1997 36.5 36.5 34.5 35.0 1000.00