IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
09 May, 1997 31.0 31.0 30.3 30.5 10.3 Thousand
08 May, 1997 30.7 31.0 30.0 30.7 143.8 Thousand
07 May, 1997 31.0 32.25 29.75 29.75 48.6 Thousand
06 May, 1997 29.5 31.0 29.3 30.25 10.7 Thousand
05 May, 1997 29.95 30.0 29.0 29.0 2100.00
02 May, 1997 29.65 30.25 29.0 30.0 2200.00
30 Apr, 1997 29.25 30.0 29.25 29.5 3500.00
29 Apr, 1997 28.25 29.35 28.25 29.2 3500.00
28 Apr, 1997 29.0 30.1 28.95 28.95 3900.00
25 Apr, 1997 31.5 31.5 29.55 30.1 6200.00