IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
23 May, 1997 28.75 28.75 28.0 28.0 2900.00
22 May, 1997 29.5 29.5 28.65 29.35 14.3 Thousand
21 May, 1997 26.5 27.55 26.5 27.55 9900.00
20 May, 1997 26.0 26.3 25.75 25.75 3000.00
19 May, 1997 27.0 27.0 25.75 26.0 5400.00
16 May, 1997 27.6 27.75 27.0 27.0 5800.00
15 May, 1997 27.85 27.85 27.1 27.6 3700.00
14 May, 1997 27.05 27.6 27.05 27.6 1900.00
13 May, 1997 28.5 28.5 26.8 26.85 9600.00
12 May, 1997 29.6 29.6 28.5 28.9 10.7 Thousand