IFB Industries Limited (IFBIND)

INR 1487.4

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1997 43.5 45.0 42.0 42.0 13.5 Thousand
04 Mar, 1997 42.0 42.8 42.0 42.8 5900.00
03 Mar, 1997 42.5 42.8 41.25 42.8 3000.00
01 Mar, 1997 39.9 40.0 39.0 40.0 4200.00
28 Feb, 1997 38.0 38.0 37.5 37.5 300.00
27 Feb, 1997 35.0 36.85 34.5 36.85 4500.00
26 Feb, 1997 34.65 35.45 34.5 34.5 3800.00
25 Feb, 1997 34.4 34.8 34.2 34.3 3800.00
24 Feb, 1997 34.0 34.5 34.0 34.5 500.00
21 Feb, 1997 35.5 36.5 35.15 36.0 800.00