IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 1997 23.0 23.95 23.0 23.5 4700.00
03 Jul, 1997 23.0 23.75 22.65 22.8 10.9 Thousand
02 Jul, 1997 22.0 22.75 22.0 22.75 2100.00
01 Jul, 1997 22.0 22.0 21.0 21.8 4200.00
30 Jun, 1997 22.0 22.25 21.8 22.0 1600.00
27 Jun, 1997 22.0 22.5 21.7 22.45 1400.00
26 Jun, 1997 22.55 22.75 21.8 22.7 2700.00
25 Jun, 1997 22.0 22.35 20.85 22.35 3900.00
24 Jun, 1997 22.0 22.2 21.0 21.0 12.5 Thousand
23 Jun, 1997 21.75 22.0 21.5 21.7 5100.00