IFB Industries Limited (IFBIND)

INR 1487.4

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1997 32.5 32.5 31.0 31.0 4400.00
23 Apr, 1997 34.1 34.1 31.55 31.75 9100.00
22 Apr, 1997 34.0 35.5 33.4 33.9 1000.00
21 Apr, 1997 34.0 34.25 33.5 33.5 1100.00
17 Apr, 1997 34.5 34.5 33.0 33.05 1500.00
15 Apr, 1997 34.05 34.05 33.0 33.0 2700.00
12 Apr, 1997 33.9 34.0 33.1 34.0 1400.00
11 Apr, 1997 33.0 33.0 33.0 33.0 100.00
10 Apr, 1997 33.75 33.75 33.4 33.4 500.00
09 Apr, 1997 34.1 34.25 33.5 33.85 500.00