IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1997 21.8 22.2 21.3 21.75 1300.00
19 Jun, 1997 21.0 21.9 20.75 21.9 9700.00
18 Jun, 1997 23.7 23.7 21.0 21.0 10.7 Thousand
17 Jun, 1997 22.6 23.0 22.0 22.55 6500.00
16 Jun, 1997 23.45 23.45 22.5 23.0 3300.00
13 Jun, 1997 25.0 25.0 22.5 23.5 12.3 Thousand
12 Jun, 1997 23.0 24.4 22.0 24.25 7000.00
11 Jun, 1997 24.6 24.65 23.25 23.3 3700.00
10 Jun, 1997 25.55 25.55 24.25 25.0 3900.00
09 Jun, 1997 26.25 26.25 25.55 26.0 1300.00