IFB Industries Limited (IFBIND)

INR 1487.4

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1996 49.95 50.4 49.5 50.4 6800.00
22 Oct, 1996 47.9 48.4 47.1 47.1 3300.00
18 Oct, 1996 47.25 47.45 46.6 47.0 2000.00
17 Oct, 1996 47.0 47.7 47.0 47.6 1200.00
16 Oct, 1996 47.45 48.3 47.45 47.6 1500.00
15 Oct, 1996 45.0 46.75 45.0 46.5 3600.00
14 Oct, 1996 48.9 48.9 46.5 46.5 2500.00
11 Oct, 1996 48.4 49.8 48.4 49.25 4300.00
10 Oct, 1996 46.5 48.1 46.5 47.7 3700.00
09 Oct, 1996 43.5 45.0 43.05 45.0 3900.00