IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1997 37.5 41.45 37.5 40.0 7600.00
21 Jan, 1997 38.0 40.7 38.0 40.0 11.3 Thousand
20 Jan, 1997 43.45 43.45 39.0 39.0 15.2 Thousand
17 Jan, 1997 45.05 45.05 41.5 41.5 11.4 Thousand
16 Jan, 1997 49.95 50.0 44.0 44.25 30.5 Thousand
15 Jan, 1997 46.7 47.3 46.0 47.0 17.8 Thousand
14 Jan, 1997 46.0 46.0 44.0 44.1 19.1 Thousand
13 Jan, 1997 45.65 47.0 44.5 44.5 21.2 Thousand
10 Jan, 1997 50.0 51.7 46.3 46.3 20.5 Thousand
09 Jan, 1997 49.25 51.0 49.25 49.5 12.5 Thousand