IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1996 37.3 37.85 36.15 37.4 3700.00
18 Dec, 1996 34.0 36.95 34.0 36.15 5100.00
17 Dec, 1996 33.65 34.6 32.4 34.6 3100.00
16 Dec, 1996 35.45 36.0 32.15 33.0 14.6 Thousand
13 Dec, 1996 36.0 36.2 33.5 33.5 3600.00
12 Dec, 1996 37.4 37.4 35.95 35.95 5600.00
11 Dec, 1996 38.0 38.0 36.15 36.5 4200.00
10 Dec, 1996 38.8 38.8 38.8 38.8 300.00
09 Dec, 1996 38.55 39.4 38.5 38.5 1700.00
06 Dec, 1996 40.0 40.0 38.0 39.45 1700.00