IFB Industries Limited (IFBIND)
INR 1487.4
(-0.17%)
INR 1487.4
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1996 | 52.0 | 53.35 | 49.6 | 49.6 | 3800.00 |
| 23 Aug, 1996 | 53.0 | 53.0 | 47.0 | 51.25 | 7200.00 |
| 22 Aug, 1996 | 54.75 | 54.75 | 48.25 | 52.95 | 91.9 Thousand |
| 21 Aug, 1996 | 57.25 | 57.25 | 52.2 | 52.95 | 2400.00 |
| 20 Aug, 1996 | 58.5 | 60.0 | 57.0 | 58.0 | 1400.00 |
| 19 Aug, 1996 | 58.05 | 59.7 | 58.05 | 58.5 | 700.00 |
| 16 Aug, 1996 | 60.0 | 60.0 | 59.0 | 60.0 | 4200.00 |
| 14 Aug, 1996 | 68.0 | 68.0 | 60.75 | 62.0 | 4400.00 |
| 13 Aug, 1996 | 67.0 | 68.0 | 66.0 | 66.0 | 2400.00 |
| 12 Aug, 1996 | 68.05 | 69.0 | 67.0 | 67.0 | 2100.00 |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO