IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1996 46.9 46.9 44.3 44.75 5000.00
20 Nov, 1996 44.5 44.75 44.05 44.6 1000.00
19 Nov, 1996 45.0 45.5 44.45 44.5 7000.00
18 Nov, 1996 46.5 46.5 45.7 45.7 500.00
15 Nov, 1996 45.1 46.25 45.0 45.5 2100.00
14 Nov, 1996 48.8 48.8 46.15 47.2 5800.00
13 Nov, 1996 48.55 48.55 48.5 48.5 2600.00
11 Nov, 1996 48.15 48.7 48.1 48.7 1400.00
10 Nov, 1996 49.0 49.5 49.0 49.5 1800.00
08 Nov, 1996 49.8 49.85 49.0 49.0 1200.00