IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1996 82.0 82.0 80.0 82.0 600.00
25 Jul, 1996 82.2 82.2 82.0 82.0 700.00
24 Jul, 1996 82.0 85.0 82.0 84.0 4300.00
23 Jul, 1996 103.75 103.75 86.0 87.0 3400.00
22 Jul, 1996 88.5 95.0 88.5 95.0 400.00
19 Jul, 1996 79.95 83.5 76.5 80.0 1800.00
18 Jul, 1996 83.5 83.5 77.35 80.0 2700.00
17 Jul, 1996 85.0 85.0 83.0 83.0 2000.00
16 Jul, 1996 88.0 90.0 85.25 90.0 1900.00
15 Jul, 1996 89.5 89.5 87.05 87.05 300.00