IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1996 105.0 105.0 105.0 105.0 200.00
27 Jun, 1996 103.55 103.55 103.5 103.5 200.00
26 Jun, 1996 104.0 105.0 101.55 103.5 700.00
25 Jun, 1996 105.0 105.0 104.0 104.0 800.00
24 Jun, 1996 103.5 104.0 103.0 104.0 300.00
21 Jun, 1996 105.05 107.45 105.0 106.95 700.00
20 Jun, 1996 109.0 109.0 107.0 107.0 800.00
19 Jun, 1996 111.5 111.5 109.0 109.5 500.00
18 Jun, 1996 110.0 111.0 108.05 110.45 1900.00
17 Jun, 1996 110.0 115.0 108.95 110.75 4000.00