IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 1996 | 122.85 | 123.0 | 120.1 | 122.0 | 400.00 |
| 16 May, 1996 | 122.0 | 125.5 | 122.0 | 123.0 | 2100.00 |
| 15 May, 1996 | 120.0 | 121.95 | 119.25 | 121.95 | 300.00 |
| 14 May, 1996 | 119.95 | 120.0 | 118.05 | 120.0 | 700.00 |
| 13 May, 1996 | 120.05 | 120.05 | 119.95 | 119.95 | 200.00 |
| 10 May, 1996 | 122.5 | 124.95 | 120.0 | 121.7 | 900.00 |
| 09 May, 1996 | 124.0 | 124.0 | 122.5 | 122.5 | 300.00 |
| 08 May, 1996 | 124.5 | 124.5 | 124.5 | 124.5 | 100.00 |
| 07 May, 1996 | 122.5 | 126.0 | 122.05 | 126.0 | 1500.00 |
| 06 May, 1996 | 122.6 | 123.45 | 122.1 | 122.5 | 800.00 |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO