ideaForge Technology Limited (IDEAFORGE)
GBP 453.8
(-1.52%)
GBP 453.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 494.9 | 499.55 | 490.05 | 492.45 | 169.63 Thousand |
| 06 Oct, 2025 | 510.85 | 512.9 | 488.35 | 494.85 | 360.86 Thousand |
| 03 Oct, 2025 | 507.8 | 520.35 | 507.65 | 510.0 | 248.19 Thousand |
| 02 Oct, 2025 | 508.95 | 508.95 | 508.95 | 508.95 | - |
| 01 Oct, 2025 | 506.8 | 517.6 | 499.85 | 508.95 | 329.8 Thousand |
| 30 Sep, 2025 | 497.75 | 511.7 | 483.5 | 504.25 | 289.02 Thousand |
| 29 Sep, 2025 | 505.0 | 505.0 | 487.35 | 493.1 | 312.37 Thousand |
| 26 Sep, 2025 | 524.7 | 525.0 | 495.0 | 499.0 | 391.03 Thousand |
| 25 Sep, 2025 | 534.9 | 540.5 | 520.35 | 526.65 | 326.91 Thousand |
| 24 Sep, 2025 | 535.0 | 551.0 | 522.0 | 533.25 | 866.51 Thousand |
IDEALTECHO-SM
IDENTICAL-SM
IDFCFIRSTB
ICRA
IDBI
IDEA