ideaForge Technology Limited (IDEAFORGE)
GBP 453.8
(-1.52%)
GBP 453.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 460.8 | 462.95 | 451.8 | 453.8 | 83.64 Thousand |
| 02 Dec, 2025 | 460.3 | 461.85 | 456.0 | 460.15 | 82.4 Thousand |
| 01 Dec, 2025 | 465.0 | 467.85 | 460.1 | 461.55 | 88.53 Thousand |
| 28 Nov, 2025 | 466.25 | 468.0 | 461.05 | 463.35 | 85.78 Thousand |
| 27 Nov, 2025 | 468.4 | 480.95 | 464.3 | 465.6 | 168.15 Thousand |
| 26 Nov, 2025 | 465.95 | 470.0 | 465.2 | 468.4 | 101.36 Thousand |
| 25 Nov, 2025 | 465.0 | 469.5 | 460.2 | 465.45 | 111.29 Thousand |
| 24 Nov, 2025 | 477.0 | 477.0 | 456.1 | 463.1 | 188.72 Thousand |
| 21 Nov, 2025 | 493.45 | 493.45 | 476.1 | 479.4 | 198.61 Thousand |
| 20 Nov, 2025 | 483.0 | 501.0 | 480.1 | 493.5 | 454.38 Thousand |
IDEALTECHO-SM
IDENTICAL-SM
IDFCFIRSTB
ICRA
IDBI
IDEA