ideaForge Technology Limited (IDEAFORGE)
GBP 453.8
(-1.52%)
GBP 453.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 475.8 | 475.8 | 475.8 | 475.8 | - |
| 04 Nov, 2025 | 482.4 | 486.0 | 474.1 | 475.8 | 98.15 Thousand |
| 03 Nov, 2025 | 483.05 | 486.8 | 481.35 | 482.5 | 126.28 Thousand |
| 31 Oct, 2025 | 488.45 | 489.75 | 481.0 | 482.7 | 141.22 Thousand |
| 30 Oct, 2025 | 497.95 | 497.95 | 479.2 | 486.3 | 371.04 Thousand |
| 29 Oct, 2025 | 485.5 | 503.0 | 479.95 | 499.35 | 672.39 Thousand |
| 28 Oct, 2025 | 500.95 | 500.95 | 481.0 | 489.55 | 179.75 Thousand |
| 27 Oct, 2025 | 499.7 | 502.4 | 490.2 | 496.9 | 231.82 Thousand |
| 24 Oct, 2025 | 475.0 | 503.0 | 473.4 | 495.25 | 1.32 Million |
| 23 Oct, 2025 | 480.0 | 480.05 | 470.7 | 472.05 | 104.14 Thousand |
IDEALTECHO-SM
IDENTICAL-SM
IDFCFIRSTB
ICRA
IDBI
IDEA