ideaForge Technology Limited (IDEAFORGE.NS)
INR 380.45
(0.81%)
INR 380.45
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 386.25 | 463.5 | 382.25 | 463.5 | 11.54 Million |
| 08 May, 2025 | 360.9 | 394.0 | 360.35 | 386.25 | 1.32 Million |
| 07 May, 2025 | 360.0 | 369.6 | 355.05 | 358.05 | 220.88 Thousand |
| 06 May, 2025 | 383.0 | 386.7 | 360.0 | 363.45 | 213.99 Thousand |
| 05 May, 2025 | 384.65 | 386.0 | 373.7 | 384.45 | 132.99 Thousand |
| 02 May, 2025 | 383.0 | 388.6 | 376.45 | 380.45 | 304.81 Thousand |
| 30 Apr, 2025 | 395.0 | 396.8 | 375.1 | 377.4 | 320.65 Thousand |
| 29 Apr, 2025 | 379.0 | 399.8 | 374.05 | 391.3 | 997.78 Thousand |
| 28 Apr, 2025 | 369.95 | 386.9 | 358.45 | 376.0 | 459.78 Thousand |
| 25 Apr, 2025 | 376.95 | 378.7 | 355.1 | 362.8 | 260.11 Thousand |
8841
LTFOODS
RFG
NXTYQ
300241
AZRN