ideaForge Technology Limited (IDEAFORGE.NS)
INR 380.45
(0.81%)
INR 380.45
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 618.0 | 626.45 | 617.5 | 621.95 | 123.85 Thousand |
| 05 Jun, 2025 | 591.0 | 594.9 | 587.9 | 587.9 | 67.18 Thousand |
| 04 Jun, 2025 | 565.3 | 577.5 | 565.0 | 577.5 | 180.4 Thousand |
| 03 Jun, 2025 | 531.35 | 555.0 | 531.15 | 550.15 | 151.61 Thousand |
| 02 Jun, 2025 | 537.0 | 538.35 | 524.25 | 525.05 | 62.48 Thousand |
| 30 May, 2025 | 545.0 | 546.6 | 530.1 | 534.3 | 529.32 Thousand |
| 29 May, 2025 | 515.0 | 552.0 | 514.15 | 539.8 | 1.48 Million |
| 28 May, 2025 | 514.0 | 517.8 | 501.5 | 511.3 | 468.68 Thousand |
| 27 May, 2025 | 512.4 | 528.7 | 509.8 | 512.5 | 679.19 Thousand |
| 26 May, 2025 | 529.4 | 529.45 | 508.6 | 512.55 | 561.51 Thousand |
8841
LTFOODS
RFG
NXTYQ
300241
AZRN