ideaForge Technology Limited (IDEAFORGE)
GBP 453.8
(-1.52%)
GBP 453.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2023 | 1199.95 | 1217.0 | 1188.0 | 1191.5 | 165.39 Thousand |
| 19 Jul, 2023 | 1188.0 | 1249.0 | 1178.0 | 1194.9 | 524.39 Thousand |
| 18 Jul, 2023 | 1215.0 | 1226.95 | 1170.0 | 1181.3 | 304.86 Thousand |
| 17 Jul, 2023 | 1218.5 | 1230.0 | 1190.0 | 1192.0 | 290.91 Thousand |
| 14 Jul, 2023 | 1234.6 | 1234.6 | 1192.85 | 1204.9 | 289.02 Thousand |
| 13 Jul, 2023 | 1272.0 | 1284.9 | 1212.85 | 1229.85 | 569.97 Thousand |
| 12 Jul, 2023 | 1269.55 | 1319.4 | 1264.05 | 1279.3 | 1.29 Million |
| 11 Jul, 2023 | 1154.0 | 1320.0 | 1114.45 | 1269.55 | 4.07 Million |
| 10 Jul, 2023 | 1299.9 | 1304.65 | 1151.05 | 1162.4 | 1.92 Million |
| 07 Jul, 2023 | 1300.0 | 1343.95 | 1260.0 | 1294.95 | 9.71 Million |
IDEALTECHO-SM
IDENTICAL-SM
IDFCFIRSTB
ICRA
IDBI
IDEA