ideaForge Technology Limited (IDEAFORGE)
GBP 453.8
(-1.52%)
GBP 453.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 1036.4 | 1036.7 | 1009.0 | 1022.45 | 136.71 Thousand |
| 17 Aug, 2023 | 1048.7 | 1069.0 | 1024.0 | 1031.55 | 207.57 Thousand |
| 16 Aug, 2023 | 963.0 | 1057.9 | 962.9 | 1040.05 | 696.67 Thousand |
| 14 Aug, 2023 | 987.4 | 990.0 | 959.4 | 962.25 | 142.26 Thousand |
| 11 Aug, 2023 | 993.0 | 1007.8 | 982.3 | 985.45 | 158.59 Thousand |
| 10 Aug, 2023 | 1019.95 | 1032.25 | 982.0 | 988.05 | 263.77 Thousand |
| 09 Aug, 2023 | 1030.0 | 1048.8 | 996.0 | 1010.95 | 814.01 Thousand |
| 08 Aug, 2023 | 1095.0 | 1127.0 | 1065.1 | 1076.4 | 244.56 Thousand |
| 07 Aug, 2023 | 1114.95 | 1127.7 | 1090.0 | 1095.6 | 114.54 Thousand |
| 04 Aug, 2023 | 1118.0 | 1121.9 | 1101.1 | 1106.05 | 86.35 Thousand |
IDEALTECHO-SM
IDENTICAL-SM
IDFCFIRSTB
ICRA
IDBI
IDEA