ideaForge Technology Limited (IDEAFORGE)
GBP 453.8
(-1.52%)
GBP 453.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 1119.0 | 1129.75 | 1102.0 | 1112.35 | 124.86 Thousand |
| 02 Aug, 2023 | 1159.2 | 1167.3 | 1095.2 | 1114.3 | 222.28 Thousand |
| 01 Aug, 2023 | 1151.0 | 1169.4 | 1116.0 | 1154.5 | 242.93 Thousand |
| 31 Jul, 2023 | 1153.9 | 1160.0 | 1139.0 | 1141.65 | 89.03 Thousand |
| 28 Jul, 2023 | 1140.9 | 1168.0 | 1136.2 | 1148.2 | 172.3 Thousand |
| 27 Jul, 2023 | 1171.9 | 1171.9 | 1123.05 | 1135.2 | 182.53 Thousand |
| 26 Jul, 2023 | 1180.7 | 1188.45 | 1162.0 | 1167.7 | 189.95 Thousand |
| 25 Jul, 2023 | 1184.75 | 1194.75 | 1165.9 | 1171.6 | 170.68 Thousand |
| 24 Jul, 2023 | 1179.75 | 1212.9 | 1161.25 | 1175.25 | 224.67 Thousand |
| 21 Jul, 2023 | 1180.0 | 1194.65 | 1168.05 | 1171.35 | 163.94 Thousand |
IDEALTECHO-SM
IDENTICAL-SM
IDFCFIRSTB
ICRA
IDBI
IDEA