ideaForge Technology Limited (IDEAFORGE)
GBP 453.8
(-1.52%)
GBP 453.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 998.7 | 998.7 | 982.0 | 984.8 | 118.56 Thousand |
| 31 Aug, 2023 | 1000.0 | 1009.25 | 982.55 | 991.2 | 94.07 Thousand |
| 30 Aug, 2023 | 1003.0 | 1010.0 | 992.05 | 996.7 | 133.14 Thousand |
| 29 Aug, 2023 | 1021.9 | 1034.15 | 1000.0 | 1002.1 | 93.48 Thousand |
| 28 Aug, 2023 | 986.9 | 1045.0 | 986.6 | 1020.15 | 220.56 Thousand |
| 25 Aug, 2023 | 993.9 | 1008.0 | 984.95 | 986.3 | 104.83 Thousand |
| 24 Aug, 2023 | 1018.95 | 1020.0 | 991.2 | 997.3 | 112.56 Thousand |
| 23 Aug, 2023 | 1018.3 | 1024.4 | 1000.7 | 1009.6 | 76.07 Thousand |
| 22 Aug, 2023 | 1008.95 | 1044.6 | 1002.0 | 1009.2 | 142.34 Thousand |
| 21 Aug, 2023 | 1024.0 | 1029.4 | 996.0 | 1000.05 | 121.47 Thousand |
IDEALTECHO-SM
IDENTICAL-SM
IDFCFIRSTB
ICRA
IDBI
IDEA