ideaForge Technology Limited (IDEAFORGE.NS)

INR 380.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 537.0 538.35 523.1 528.8 320.86 Thousand
30 May, 2025 545.0 546.6 530.1 534.3 529.32 Thousand
29 May, 2025 515.0 552.0 514.15 539.8 1.48 Million
28 May, 2025 514.0 517.8 501.5 511.3 468.68 Thousand
27 May, 2025 512.4 528.7 509.8 512.5 679.19 Thousand
26 May, 2025 529.4 529.45 508.6 512.55 561.51 Thousand
23 May, 2025 545.0 545.3 523.0 526.85 500.6 Thousand
22 May, 2025 536.7 551.6 535.6 542.5 406.93 Thousand
21 May, 2025 541.0 555.0 527.2 536.7 861.68 Thousand
20 May, 2025 575.0 576.0 535.2 539.7 931.1 Thousand