ideaForge Technology Limited (IDEAFORGE)
GBP 453.8
(-1.52%)
GBP 453.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 486.35 | 486.35 | 479.0 | 482.05 | 241 Thousand |
| 18 Nov, 2025 | 503.05 | 503.05 | 484.05 | 486.35 | 619.86 Thousand |
| 17 Nov, 2025 | 496.0 | 522.5 | 490.5 | 504.55 | 6.5 Million |
| 14 Nov, 2025 | 461.0 | 473.7 | 458.35 | 464.65 | 469.76 Thousand |
| 13 Nov, 2025 | 462.0 | 473.95 | 460.35 | 462.0 | 173.8 Thousand |
| 12 Nov, 2025 | 467.9 | 468.0 | 461.75 | 463.65 | 104.85 Thousand |
| 11 Nov, 2025 | 463.7 | 477.8 | 460.3 | 464.7 | 286.9 Thousand |
| 10 Nov, 2025 | 462.25 | 469.0 | 458.4 | 460.65 | 151.08 Thousand |
| 07 Nov, 2025 | 454.5 | 467.0 | 454.5 | 462.25 | 202.73 Thousand |
| 06 Nov, 2025 | 475.0 | 475.0 | 451.0 | 454.5 | 199.48 Thousand |
IDEALTECHO-SM
IDENTICAL-SM
IDFCFIRSTB
ICRA
IDBI
IDEA