ideaForge Technology Limited (IDEAFORGE.NS)
INR 380.45
(0.81%)
INR 380.45
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 529.4 | 529.45 | 508.6 | 512.55 | 561.51 Thousand |
| 23 May, 2025 | 545.0 | 545.3 | 523.0 | 526.85 | 500.6 Thousand |
| 22 May, 2025 | 536.7 | 551.6 | 535.6 | 542.5 | 406.93 Thousand |
| 21 May, 2025 | 541.0 | 555.0 | 527.2 | 536.7 | 861.68 Thousand |
| 20 May, 2025 | 575.0 | 576.0 | 535.2 | 539.7 | 931.1 Thousand |
| 19 May, 2025 | 566.4 | 584.0 | 560.0 | 571.4 | 1.56 Million |
| 16 May, 2025 | 537.1 | 584.8 | 530.25 | 560.5 | 3.39 Million |
| 15 May, 2025 | 540.0 | 550.0 | 527.25 | 534.05 | 1.61 Million |
| 14 May, 2025 | 525.25 | 549.0 | 525.0 | 542.1 | 3.73 Million |
| 13 May, 2025 | 485.0 | 549.8 | 476.0 | 538.15 | 7.41 Million |
8841
LTFOODS
RFG
NXTYQ
300241
AZRN