ideaForge Technology Limited (IDEAFORGE.NS)
INR 380.45
(0.81%)
INR 380.45
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 537.0 | 538.35 | 523.1 | 528.8 | 320.86 Thousand |
| 30 May, 2025 | 545.0 | 546.6 | 530.1 | 534.3 | 529.32 Thousand |
| 29 May, 2025 | 515.0 | 552.0 | 514.15 | 539.8 | 1.48 Million |
| 28 May, 2025 | 514.0 | 517.8 | 501.5 | 511.3 | 468.68 Thousand |
| 27 May, 2025 | 512.4 | 528.7 | 509.8 | 512.5 | 679.19 Thousand |
| 26 May, 2025 | 529.4 | 529.45 | 508.6 | 512.55 | 561.51 Thousand |
| 23 May, 2025 | 545.0 | 545.3 | 523.0 | 526.85 | 500.6 Thousand |
| 22 May, 2025 | 536.7 | 551.6 | 535.6 | 542.5 | 406.93 Thousand |
| 21 May, 2025 | 541.0 | 555.0 | 527.2 | 536.7 | 861.68 Thousand |
| 20 May, 2025 | 575.0 | 576.0 | 535.2 | 539.7 | 931.1 Thousand |
8841
LTFOODS
RFG
NXTYQ
300241
AZRN