ideaForge Technology Limited (IDEAFORGE)
GBP 453.8
(-1.52%)
GBP 453.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 474.6 | 479.9 | 473.05 | 477.5 | 49.73 Thousand |
| 20 Oct, 2025 | 477.0 | 477.0 | 467.6 | 470.95 | 103.07 Thousand |
| 17 Oct, 2025 | 476.9 | 480.55 | 469.25 | 472.3 | 161.23 Thousand |
| 16 Oct, 2025 | 478.65 | 481.9 | 473.25 | 474.55 | 103.98 Thousand |
| 15 Oct, 2025 | 467.45 | 482.95 | 465.7 | 478.65 | 228.21 Thousand |
| 14 Oct, 2025 | 474.05 | 476.9 | 464.4 | 466.5 | 182.77 Thousand |
| 13 Oct, 2025 | 477.1 | 479.7 | 470.0 | 472.5 | 202.65 Thousand |
| 10 Oct, 2025 | 495.1 | 499.45 | 475.35 | 477.45 | 298.05 Thousand |
| 09 Oct, 2025 | 486.45 | 496.95 | 484.0 | 494.45 | 194.3 Thousand |
| 08 Oct, 2025 | 494.35 | 495.85 | 485.1 | 486.5 | 163.64 Thousand |
IDEALTECHO-SM
IDENTICAL-SM
IDFCFIRSTB
ICRA
IDBI
IDEA