ideaForge Technology Limited (IDEAFORGE)
GBP 453.8
(-1.52%)
GBP 453.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 539.75 | 541.95 | 525.05 | 532.9 | 417.57 Thousand |
| 22 Sep, 2025 | 536.85 | 556.25 | 518.8 | 528.7 | 675.96 Thousand |
| 19 Sep, 2025 | 535.5 | 540.8 | 530.05 | 535.35 | 292.31 Thousand |
| 18 Sep, 2025 | 537.0 | 541.25 | 526.95 | 534.3 | 433.77 Thousand |
| 17 Sep, 2025 | 514.0 | 546.95 | 513.5 | 535.4 | 1.5 Million |
| 16 Sep, 2025 | 517.55 | 520.85 | 510.25 | 511.85 | 188.74 Thousand |
| 15 Sep, 2025 | 521.0 | 528.25 | 515.45 | 518.0 | 411.47 Thousand |
| 12 Sep, 2025 | 499.9 | 526.55 | 495.25 | 517.45 | 1.19 Million |
| 11 Sep, 2025 | 500.05 | 513.0 | 493.0 | 495.3 | 313.85 Thousand |
| 10 Sep, 2025 | 495.1 | 504.0 | 493.15 | 497.15 | 230.51 Thousand |
IDEALTECHO-SM
IDENTICAL-SM
IDFCFIRSTB
ICRA
IDBI
IDEA