ideaForge Technology Limited (IDEAFORGE)
GBP 453.8
(-1.52%)
GBP 453.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 490.0 | 493.45 | 470.0 | 472.35 | 172.09 Thousand |
| 25 Aug, 2025 | 501.45 | 504.55 | 490.0 | 491.95 | 254.24 Thousand |
| 22 Aug, 2025 | 463.95 | 529.45 | 461.4 | 499.05 | 5.61 Million |
| 21 Aug, 2025 | 465.55 | 477.4 | 460.2 | 462.3 | 228.97 Thousand |
| 20 Aug, 2025 | 458.95 | 469.8 | 458.85 | 464.1 | 169.86 Thousand |
| 19 Aug, 2025 | 452.65 | 462.65 | 449.0 | 459.25 | 105.45 Thousand |
| 18 Aug, 2025 | 449.8 | 456.9 | 448.4 | 451.75 | 121.08 Thousand |
| 14 Aug, 2025 | 460.8 | 464.55 | 442.25 | 447.7 | 175.67 Thousand |
| 13 Aug, 2025 | 448.65 | 474.15 | 446.3 | 459.4 | 432.47 Thousand |
| 12 Aug, 2025 | 463.0 | 465.7 | 441.4 | 447.6 | 257.45 Thousand |
IDEALTECHO-SM
IDENTICAL-SM
IDFCFIRSTB
ICRA
IDBI
IDEA