ideaForge Technology Limited (IDEAFORGE)
GBP 453.8
(-1.52%)
GBP 453.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 429.8 | 464.0 | 424.05 | 458.9 | 692.8 Thousand |
| 08 Aug, 2025 | 432.65 | 435.65 | 426.05 | 427.85 | 126.87 Thousand |
| 07 Aug, 2025 | 434.0 | 435.65 | 422.7 | 432.65 | 182.87 Thousand |
| 06 Aug, 2025 | 446.25 | 448.7 | 431.05 | 434.25 | 215.72 Thousand |
| 05 Aug, 2025 | 438.0 | 456.75 | 435.4 | 439.6 | 371.88 Thousand |
| 04 Aug, 2025 | 435.0 | 442.95 | 429.8 | 433.15 | 294.63 Thousand |
| 01 Aug, 2025 | 448.0 | 452.8 | 431.05 | 432.85 | 222.03 Thousand |
| 31 Jul, 2025 | 453.5 | 462.75 | 440.2 | 446.75 | 276.43 Thousand |
| 30 Jul, 2025 | 461.5 | 468.3 | 445.9 | 459.6 | 374.78 Thousand |
| 29 Jul, 2025 | 454.9 | 461.85 | 445.85 | 459.4 | 221.34 Thousand |
IDEALTECHO-SM
IDENTICAL-SM
IDFCFIRSTB
ICRA
IDBI
IDEA